UC WAR. CALL 06/25 ENI/ DE000HC7JAM9 /
| 2024-08-08 9:45:38 AM | Chg. -0.0900 | Volume | Bid11:14:02 AM | Ask11:14:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2900EUR | -3.78% | - Turnover: - |
2.3200Bid Size: 50,000 | 2.3300Ask Size: 50,000 | 2.3000 | 2.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:38 AM | 2.2900 | 0 |
| 2024-08-08 | 9:01:26 AM | 2.3000 | 0 |
| 2024-08-07 | 9:46:40 PM | 2.3800 | 0 |
| 2024-08-07 | 7:46:40 PM | 2.3800 | 0 |
| 2024-08-07 | 5:45:43 PM | 2.3800 | 0 |
| 2024-08-07 | 3:45:41 PM | 2.3300 | 0 |
| 2024-08-07 | 1:45:36 PM | 2.3100 | 0 |
| 2024-08-07 | 11:45:31 AM | 2.2200 | 0 |
| 2024-08-07 | 9:46:05 AM | 2.2200 | 0 |
| 2024-08-07 | 9:00:48 AM | 2.1800 | 0 |
| 2024-08-06 | 7:46:53 PM | 2.2100 | 0 |
| 2024-08-06 | 5:47:03 PM | 2.1200 | 0 |
| 2024-08-06 | 3:46:52 PM | 2.1000 | 0 |
All quotes in EUR
