UC WAR. CALL 06/25 E3X1/ DE000HC7N404 /
| 2024-08-06 1:40:03 PM | Chg. +0.0800 | Volume | Bid1:55:47 PM | Ask1:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | +5.16% | - Turnover: - |
1.6200Bid Size: 6,000 | 1.6500Ask Size: 6,000 | 1.6400 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:40:03 PM | 1.6300 | 0 |
| 2024-08-06 | 11:41:52 AM | 1.6200 | 0 |
| 2024-08-06 | 9:40:59 AM | 1.6400 | 0 |
| 2024-08-06 | 8:00:40 AM | 1.6400 | 0 |
| 2024-08-05 | 9:41:25 PM | 1.5500 | 0 |
| 2024-08-05 | 7:41:34 PM | 1.5900 | 0 |
| 2024-08-05 | 5:41:20 PM | 1.5400 | 0 |
| 2024-08-05 | 3:42:16 PM | 1.5100 | 0 |
| 2024-08-05 | 1:41:37 PM | 1.3300 | 0 |
| 2024-08-05 | 11:42:04 AM | 1.2800 | 0 |
| 2024-08-05 | 9:40:02 AM | 1.2800 | 0 |
| 2024-08-05 | 8:34:13 AM | 1.2800 | 0 |
| 2024-08-02 | 9:41:26 PM | 1.7500 | 0 |
All quotes in EUR
