| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:41:26 PM | 1.7500 | 0 |
| 2024-08-02 | 7:40:20 PM | 1.7700 | 0 |
| 2024-08-02 | 5:40:15 PM | 1.7700 | 0 |
| 2024-08-02 | 3:41:36 PM | 1.7500 | 0 |
| 2024-08-02 | 1:41:43 PM | 1.7600 | 0 |
| 2024-08-02 | 11:41:31 AM | 1.7300 | 0 |
| 2024-08-02 | 8:16:29 AM | 1.6700 | 0 |
| 2024-08-01 | 9:42:12 PM | 2.0200 | 0 |
| 2024-08-01 | 7:41:17 PM | 1.9900 | 0 |
| 2024-08-01 | 5:41:10 PM | 2.0500 | 0 |