UC WAR. CALL 06/25 COP/ DE000HD6XZL0 /
| 2024-07-25 1:45:58 PM | Chg. -0.0150 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0850EUR | -15.00% | - Turnover: - |
0.0790Bid Size: 150,000 | 0.0840Ask Size: 150,000 | 0.0990 | 0.0850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:45:58 PM | 0.0850 | 0 |
| 2024-07-25 | 11:46:17 AM | 0.0890 | 0 |
| 2024-07-25 | 9:46:24 AM | 0.0910 | 0 |
| 2024-07-25 | 9:00:54 AM | 0.0990 | 0 |
| 2024-07-24 | 9:45:39 PM | 0.1000 | 0 |
| 2024-07-24 | 7:45:02 PM | 0.1000 | 0 |
| 2024-07-24 | 5:45:07 PM | 0.0920 | 0 |
| 2024-07-24 | 3:45:34 PM | 0.0920 | 0 |
| 2024-07-24 | 1:45:08 PM | 0.0890 | 0 |
| 2024-07-24 | 11:45:16 AM | 0.0890 | 0 |
| 2024-07-24 | 9:45:06 AM | 0.0890 | 0 |
| 2024-07-24 | 9:00:30 AM | 0.0890 | 0 |
| 2024-07-23 | 9:45:26 PM | 0.0890 | 0 |
All quotes in EUR
