| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:45:05 PM | 0.0800 | 0 |
| 2024-08-27 | 3:45:04 PM | 0.0650 | 0 |
| 2024-08-27 | 1:53:49 PM | 0.0650 | 1,250 |
| 2024-08-27 | 1:45:10 PM | 0.0650 | 0 |
| 2024-08-27 | 11:45:02 AM | 0.0600 | 0 |
| 2024-08-27 | 9:45:56 AM | 0.0600 | 0 |
| 2024-08-27 | 9:15:10 AM | 0.0600 | 1,250 |
| 2024-08-27 | 9:00:22 AM | 0.0600 | 0 |
| 2024-08-26 | 9:46:03 PM | 0.0600 | 0 |
| 2024-08-26 | 7:46:34 PM | 0.0600 | 0 |
| 2024-08-26 | 5:46:42 PM | 0.0600 | 0 |
| 2024-08-26 | 3:47:07 PM | 0.0600 | 0 |
| 2024-08-26 | 1:46:53 PM | 0.0600 | 0 |