UC WAR. CALL 06/25 CIT/ DE000HD4WGM5 /
| 9/10/2024 3:40:02 PM | Chg. +0.2300 | Volume | Bid5:20:28 PM | Ask5:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +8.81% | - Turnover: - |
2.8300Bid Size: 6,000 | 2.8600Ask Size: 6,000 | 2.8400 | 2.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:40:02 PM | 2.8400 | 0 |
| 9/10/2024 | 1:40:28 PM | 2.6100 | 0 |
| 9/10/2024 | 11:41:18 AM | 2.6100 | 0 |
| 9/10/2024 | 9:41:53 AM | 2.4500 | 0 |
| 9/10/2024 | 8:00:58 AM | 2.4200 | 0 |
| 9/9/2024 | 9:41:00 PM | 2.6100 | 0 |
| 9/9/2024 | 7:41:10 PM | 2.5400 | 0 |
| 9/9/2024 | 5:41:55 PM | 2.5200 | 0 |
| 9/9/2024 | 3:41:19 PM | 2.3200 | 0 |
| 9/9/2024 | 1:42:08 PM | 2.1600 | 0 |
| 9/9/2024 | 11:41:38 AM | 2.1500 | 0 |
| 9/9/2024 | 9:40:05 AM | 2.0900 | 0 |
| 9/9/2024 | 8:00:22 AM | 2.0400 | 0 |
All quotes in EUR
