| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:40:04 PM | 4.2700 | 0 |
| 2024-11-14 | 3:40:25 PM | 4.6400 | 0 |
| 2024-11-14 | 1:40:34 PM | 4.9400 | 0 |
| 2024-11-14 | 11:40:46 AM | 4.8300 | 0 |
| 2024-11-14 | 9:40:30 AM | 4.7900 | 0 |
| 2024-11-14 | 8:01:24 AM | 4.7900 | 0 |
| 2024-11-13 | 9:41:24 PM | 5.0600 | 0 |
| 2024-11-13 | 7:42:16 PM | 5.0600 | 0 |
| 2024-11-13 | 5:41:58 PM | 5.1800 | 0 |
| 2024-11-13 | 3:41:35 PM | 5.1700 | 0 |
| 2024-11-13 | 1:42:16 PM | 5.2600 | 0 |
| 2024-11-13 | 11:42:12 AM | 5.2600 | 0 |
| 2024-11-13 | 9:41:44 AM | 5.2500 | 0 |