UC WAR. CALL 06/25 BNP/ DE000HD2M430 /
| 2024-08-09 9:46:43 PM | Chg. -0.0500 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 1.6400EUR | -2.96% | - Turnover: - |
1.6400Bid Size: 25,000 | 1.6500Ask Size: 25,000 | 1.6800 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:43 PM | 1.6400 | 0 |
| 2024-08-09 | 7:45:47 PM | 1.6400 | 0 |
| 2024-08-09 | 5:45:05 PM | 1.6200 | 0 |
| 2024-08-09 | 3:45:41 PM | 1.6200 | 0 |
| 2024-08-09 | 1:45:34 PM | 1.6500 | 0 |
| 2024-08-09 | 11:45:15 AM | 1.6800 | 0 |
| 2024-08-09 | 9:45:09 AM | 1.6800 | 0 |
| 2024-08-09 | 9:01:06 AM | 1.6600 | 0 |
| 2024-08-08 | 9:45:03 PM | 1.6900 | 0 |
| 2024-08-08 | 7:45:19 PM | 1.6700 | 0 |
| 2024-08-08 | 5:45:24 PM | 1.6500 | 0 |
| 2024-08-08 | 3:46:12 PM | 1.6400 | 0 |
| 2024-08-08 | 1:45:39 PM | 1.6100 | 0 |
All quotes in EUR
