| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:46:41 PM | 1.6700 | 0 |
| 2024-08-14 | 7:46:57 PM | 1.6600 | 0 |
| 2024-08-14 | 5:47:10 PM | 1.6600 | 0 |
| 2024-08-14 | 3:47:08 PM | 1.6500 | 0 |
| 2024-08-14 | 1:46:46 PM | 1.6500 | 0 |
| 2024-08-14 | 11:46:49 AM | 1.6500 | 0 |
| 2024-08-14 | 9:46:01 AM | 1.6500 | 0 |
| 2024-08-14 | 9:00:12 AM | 1.6600 | 0 |
| 2024-08-13 | 9:47:07 PM | 1.6400 | 0 |
| 2024-08-13 | 7:47:13 PM | 1.6200 | 0 |
| 2024-08-13 | 5:46:54 PM | 1.6200 | 0 |
| 2024-08-13 | 3:46:55 PM | 1.6200 | 0 |
| 2024-08-13 | 1:45:49 PM | 1.6200 | 0 |