UC WAR. CALL 06/25 BHP1/ DE000HD8K0H8 /
| 2024-10-17 9:45:52 AM | Chg. -0.670 | Volume | Bid10:52:36 AM | Ask10:52:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.460EUR | -13.06% | - Turnover: - |
4.540Bid Size: 8,000 | 4.560Ask Size: 8,000 | 4.460 | 4.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:45:52 AM | 4.460 | 0 |
| 2024-10-17 | 9:00:41 AM | 4.390 | 0 |
| 2024-10-16 | 9:46:58 PM | 5.130 | 0 |
| 2024-10-16 | 7:46:30 PM | 5.100 | 0 |
| 2024-10-16 | 5:45:39 PM | 5.090 | 0 |
| 2024-10-16 | 3:45:56 PM | 5.160 | 0 |
| 2024-10-16 | 1:46:30 PM | 5.180 | 0 |
| 2024-10-16 | 11:46:44 AM | 5.170 | 0 |
| 2024-10-16 | 9:46:51 AM | 5.070 | 0 |
| 2024-10-16 | 9:02:07 AM | 4.950 | 0 |
| 2024-10-15 | 9:45:30 PM | 4.940 | 0 |
| 2024-10-15 | 7:45:17 PM | 4.950 | 0 |
| 2024-10-15 | 5:45:55 PM | 4.950 | 0 |
All quotes in EUR
