| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:45:50 AM | 2.9100 | 0 |
| 2024-09-12 | 9:45:58 AM | 2.8300 | 0 |
| 2024-09-12 | 9:01:09 AM | 2.7700 | 0 |
| 2024-09-11 | 9:45:45 PM | 2.6300 | 0 |
| 2024-09-11 | 7:45:47 PM | 2.6100 | 0 |
| 2024-09-11 | 5:46:03 PM | 2.5300 | 0 |
| 2024-09-11 | 3:46:39 PM | 2.5200 | 0 |
| 2024-09-11 | 1:45:42 PM | 2.5200 | 0 |
| 2024-09-11 | 11:45:40 AM | 2.4500 | 0 |
| 2024-09-11 | 9:45:06 AM | 2.5300 | 0 |
| 2024-09-11 | 9:01:31 AM | 2.5100 | 0 |