UC WAR. CALL 06/25 ASG/ DE000HD1EDA1 /
| 8/16/2024 9:46:53 PM | Chg. +0.1300 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | +3.31% | - Turnover: - |
4.0200Bid Size: 2,000 | 4.1000Ask Size: 2,000 | 4.0900 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:46:53 PM | 4.0600 | 0 |
| 8/16/2024 | 7:46:58 PM | 4.0600 | 0 |
| 8/16/2024 | 5:46:57 PM | 4.0500 | 0 |
| 8/16/2024 | 3:47:13 PM | 4.0400 | 0 |
| 8/16/2024 | 1:47:11 PM | 4.0500 | 0 |
| 8/16/2024 | 11:47:15 AM | 4.0900 | 0 |
| 8/16/2024 | 9:46:19 AM | 3.9200 | 0 |
| 8/16/2024 | 9:01:18 AM | 3.8500 | 0 |
| 8/15/2024 | 9:46:36 PM | 3.9300 | 0 |
| 8/15/2024 | 7:46:33 PM | 3.9300 | 0 |
| 8/15/2024 | 5:45:53 PM | 3.9300 | 0 |
| 8/15/2024 | 3:46:11 PM | 3.9300 | 0 |
| 8/15/2024 | 1:46:34 PM | 3.6400 | 0 |
All quotes in EUR
