| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:46:53 PM | 6.600 | 0 |
| 2024-09-24 | 11:46:54 AM | 6.630 | 0 |
| 2024-09-24 | 9:46:47 AM | 6.560 | 0 |
| 2024-09-24 | 9:01:24 AM | 6.470 | 0 |
| 2024-09-23 | 9:45:07 PM | 6.500 | 0 |
| 2024-09-23 | 7:45:25 PM | 6.500 | 0 |
| 2024-09-23 | 5:45:16 PM | 6.500 | 0 |
| 2024-09-23 | 3:45:46 PM | 6.420 | 0 |
| 2024-09-23 | 1:45:37 PM | 6.430 | 0 |
| 2024-09-23 | 11:45:19 AM | 6.410 | 0 |
| 2024-09-23 | 9:45:04 AM | 6.430 | 0 |
| 2024-09-23 | 9:00:34 AM | 6.320 | 0 |