| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:02 PM | 6.420 | 0 |
| 2024-09-25 | 7:46:21 PM | 6.420 | 0 |
| 2024-09-25 | 5:45:51 PM | 6.460 | 0 |
| 2024-09-25 | 3:46:02 PM | 6.460 | 0 |
| 2024-09-25 | 1:46:14 PM | 6.500 | 0 |
| 2024-09-25 | 11:45:18 AM | 6.480 | 0 |
| 2024-09-25 | 9:45:24 AM | 6.420 | 0 |
| 2024-09-25 | 9:00:31 AM | 6.420 | 0 |
| 2024-09-24 | 9:45:39 PM | 6.510 | 0 |
| 2024-09-24 | 7:45:24 PM | 6.500 | 0 |
| 2024-09-24 | 5:46:25 PM | 6.460 | 0 |
| 2024-09-24 | 3:46:38 PM | 6.420 | 0 |
| 2024-09-24 | 1:46:53 PM | 6.600 | 0 |