UC WAR. CALL 06/25 ADB/ DE000HC7L5M9 /
| 2024-09-04 9:41:03 PM | Chg. +0.1600 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3700EUR | +4.98% | - Turnover: - |
3.3200Bid Size: 15,000 | 3.3400Ask Size: 15,000 | 3.4300 | 3.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:41:03 PM | 3.3700 | 0 |
| 2024-09-04 | 7:41:03 PM | 3.3100 | 0 |
| 2024-09-04 | 5:41:41 PM | 3.3100 | 0 |
| 2024-09-04 | 3:42:09 PM | 3.4300 | 0 |
| 2024-09-04 | 1:41:52 PM | 3.0400 | 0 |
| 2024-09-04 | 11:40:04 AM | 3.0400 | 0 |
| 2024-09-04 | 9:40:23 AM | 3.0000 | 0 |
| 2024-09-04 | 8:00:30 AM | 3.0000 | 0 |
| 2024-09-03 | 9:40:01 PM | 3.2100 | 0 |
| 2024-09-03 | 7:40:11 PM | 3.2400 | 0 |
| 2024-09-03 | 5:40:00 PM | 3.3000 | 0 |
| 2024-09-03 | 3:40:20 PM | 3.4600 | 0 |
| 2024-09-03 | 1:40:02 PM | 3.0100 | 0 |
All quotes in EUR
