| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:40:55 | 3.0100 | 0 |
| 03/09/2024 | 09:41:28 | 3.0100 | 0 |
| 03/09/2024 | 08:00:50 | 2.9500 | 0 |
| 02/09/2024 | 21:41:30 | 3.0700 | 0 |
| 02/09/2024 | 19:41:41 | 3.0700 | 0 |
| 02/09/2024 | 17:42:02 | 3.0500 | 0 |
| 02/09/2024 | 15:42:02 | 3.0400 | 0 |
| 02/09/2024 | 13:42:22 | 3.0100 | 0 |
| 02/09/2024 | 11:42:00 | 3.0100 | 0 |
| 02/09/2024 | 09:42:10 | 3.0100 | 0 |
| 02/09/2024 | 08:02:14 | 3.0000 | 0 |