UC WAR. CALL 06/25 33L/ DE000HD6VYQ6 /
| 2024-10-04 9:42:27 PM | Chg. +0.4300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8800EUR | +17.55% | 120 Turnover: 298.8000 |
2.8900Bid Size: 14,000 | 2.9400Ask Size: 14,000 | 2.8900 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:42:27 PM | 2.8800 | 0 |
| 2024-10-04 | 7:41:16 PM | 2.8800 | 0 |
| 2024-10-04 | 5:40:07 PM | 2.8900 | 0 |
| 2024-10-04 | 3:40:18 PM | 2.8700 | 0 |
| 2024-10-04 | 1:42:05 PM | 2.5300 | 0 |
| 2024-10-04 | 11:42:18 AM | 2.4900 | 0 |
| 2024-10-04 | 11:42:00 AM | 2.4900 | 120 |
| 2024-10-04 | 9:41:41 AM | 2.4800 | 0 |
| 2024-10-04 | 8:00:09 AM | 2.4800 | 0 |
| 2024-10-03 | 9:41:32 PM | 2.4500 | 0 |
| 2024-10-03 | 7:42:12 PM | 2.4000 | 0 |
| 2024-10-03 | 5:42:27 PM | 2.3300 | 0 |
| 2024-10-03 | 3:42:03 PM | 2.2800 | 0 |
All quotes in EUR
