| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:41:17 AM | 3.1400 | 0 |
| 2024-07-25 | 9:42:26 AM | 3.4100 | 0 |
| 2024-07-25 | 8:00:15 AM | 3.4200 | 0 |
| 2024-07-24 | 9:42:22 PM | 3.4200 | 0 |
| 2024-07-24 | 7:42:32 PM | 3.4300 | 0 |
| 2024-07-24 | 5:42:32 PM | 3.4100 | 0 |
| 2024-07-24 | 3:42:32 PM | 3.5700 | 0 |
| 2024-07-24 | 1:42:29 PM | 3.7100 | 0 |
| 2024-07-24 | 11:42:05 AM | 3.7100 | 0 |
| 2024-07-24 | 9:42:08 AM | 3.7100 | 0 |
| 2024-07-24 | 8:00:10 AM | 3.7100 | 0 |
| 2024-07-23 | 9:41:07 PM | 3.8000 | 0 |
| 2024-07-23 | 7:42:09 PM | 3.9500 | 0 |