| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:46:54 AM | 2.0300 | 0 |
| 2024-09-16 | 9:46:18 AM | 1.9800 | 0 |
| 2024-09-16 | 9:00:39 AM | 1.8200 | 0 |
| 2024-09-13 | 9:45:57 PM | 2.0100 | 0 |
| 2024-09-13 | 7:46:26 PM | 2.0100 | 0 |
| 2024-09-13 | 5:46:03 PM | 2.0100 | 0 |
| 2024-09-13 | 3:46:30 PM | 1.9900 | 0 |
| 2024-09-13 | 1:46:42 PM | 2.0200 | 0 |
| 2024-09-13 | 11:46:42 AM | 2.0400 | 0 |
| 2024-09-13 | 9:46:47 AM | 1.9500 | 0 |
| 2024-09-13 | 9:01:35 AM | 1.8700 | 0 |