UC WAR. CALL 03/25 SQU/ DE000HD43H67 /
| 8/5/2024 1:46:21 PM | Chg. -0.0400 | Volume | Bid2:58:28 PM | Ask2:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | -7.84% | - Turnover: - |
0.4800Bid Size: 150,000 | 0.4900Ask Size: 150,000 | 0.4700 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:46:21 PM | 0.4700 | 0 |
| 8/5/2024 | 11:45:49 AM | 0.4500 | 0 |
| 8/5/2024 | 9:46:04 AM | 0.4300 | 0 |
| 8/5/2024 | 9:01:09 AM | 0.3300 | 0 |
| 8/2/2024 | 9:45:26 PM | 0.5100 | 0 |
| 8/2/2024 | 7:46:46 PM | 0.5000 | 0 |
| 8/2/2024 | 5:46:51 PM | 0.5000 | 0 |
| 8/2/2024 | 3:46:10 PM | 0.5000 | 0 |
| 8/2/2024 | 1:46:26 PM | 0.4900 | 0 |
| 8/2/2024 | 11:45:41 AM | 0.4800 | 0 |
| 8/2/2024 | 9:46:10 AM | 0.4800 | 0 |
| 8/2/2024 | 9:01:29 AM | 0.4500 | 0 |
| 8/1/2024 | 9:46:29 PM | 0.4900 | 0 |
All quotes in EUR
