UC WAR. CALL 03/25 SQU/ DE000HD43H67 /
| 2024-08-02 9:45:26 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +4.08% | - Turnover: - |
0.5100Bid Size: 20,000 | 0.5400Ask Size: 20,000 | 0.5100 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:26 PM | 0.5100 | 0 |
| 2024-08-02 | 7:46:46 PM | 0.5000 | 0 |
| 2024-08-02 | 5:46:51 PM | 0.5000 | 0 |
| 2024-08-02 | 3:46:10 PM | 0.5000 | 0 |
| 2024-08-02 | 1:46:26 PM | 0.4900 | 0 |
| 2024-08-02 | 11:45:41 AM | 0.4800 | 0 |
| 2024-08-02 | 9:46:10 AM | 0.4800 | 0 |
| 2024-08-02 | 9:01:29 AM | 0.4500 | 0 |
| 2024-08-01 | 9:46:29 PM | 0.4900 | 0 |
| 2024-08-01 | 7:46:16 PM | 0.4900 | 0 |
| 2024-08-01 | 5:46:19 PM | 0.5100 | 0 |
| 2024-08-01 | 3:45:30 PM | 0.5600 | 0 |
| 2024-08-01 | 1:46:21 PM | 0.5500 | 0 |
All quotes in EUR
