| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:46:22 AM | 0.7100 | 0 |
| 2024-09-09 | 9:46:30 AM | 0.6900 | 0 |
| 2024-09-09 | 9:00:21 AM | 0.6900 | 0 |
| 2024-09-06 | 9:46:48 PM | 0.7000 | 0 |
| 2024-09-06 | 7:47:09 PM | 0.7000 | 0 |
| 2024-09-06 | 5:46:35 PM | 0.7000 | 0 |
| 2024-09-06 | 3:46:13 PM | 0.7400 | 0 |
| 2024-09-06 | 1:46:52 PM | 0.7200 | 0 |
| 2024-09-06 | 11:46:18 AM | 0.7100 | 0 |
| 2024-09-06 | 9:45:10 AM | 0.7100 | 0 |
| 2024-09-06 | 9:00:41 AM | 0.7000 | 0 |