UC WAR. CALL 03/25 RIO1/ DE000HD43LU9 /
| 2024-10-18 11:46:01 AM | Chg. +0.0200 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.2100EUR | +10.53% | - Turnover: - |
0.2100Bid Size: 150,000 | 0.2200Ask Size: 150,000 | 0.2100 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:46:01 AM | 0.2100 | 0 |
| 2024-10-18 | 9:46:15 AM | 0.2100 | 0 |
| 2024-10-18 | 9:01:25 AM | 0.2000 | 0 |
| 2024-10-17 | 9:45:39 PM | 0.1900 | 0 |
| 2024-10-17 | 7:46:39 PM | 0.1900 | 0 |
| 2024-10-17 | 5:45:36 PM | 0.1900 | 0 |
| 2024-10-17 | 3:45:19 PM | 0.1900 | 0 |
| 2024-10-17 | 1:45:34 PM | 0.1900 | 0 |
| 2024-10-17 | 11:46:09 AM | 0.1900 | 0 |
| 2024-10-17 | 9:45:00 AM | 0.1900 | 0 |
| 2024-10-17 | 9:00:49 AM | 0.1600 | 0 |
| 2024-10-16 | 9:46:55 PM | 0.2400 | 0 |
| 2024-10-16 | 7:46:57 PM | 0.2400 | 0 |
All quotes in EUR
