| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 5:45:00 PM | 0.3700 | 0 |
| 2024-07-02 | 3:45:14 PM | 0.3700 | 0 |
| 2024-07-02 | 1:45:15 PM | 0.3800 | 0 |
| 2024-07-02 | 11:45:29 AM | 0.3800 | 0 |
| 2024-07-02 | 9:45:38 AM | 0.3800 | 0 |
| 2024-07-02 | 9:00:51 AM | 0.4000 | 0 |
| 2024-07-01 | 9:46:30 PM | 0.4000 | 0 |
| 2024-07-01 | 7:46:41 PM | 0.4000 | 0 |