UC WAR. CALL 03/25 CIT/ DE000HD4FLD9 /
| 2/7/2025 5:40:23 PM | Chg. -0.090 | Volume | Bid6:13:19 PM | Ask6:13:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -1.30% | - Turnover: - |
6.870Bid Size: 2,000 | 6.910Ask Size: 2,000 | 7.520 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2025 | 5:40:23 PM | 6.840 | 0 |
| 2/7/2025 | 3:40:43 PM | 7.300 | 0 |
| 2/7/2025 | 1:41:01 PM | 7.420 | 0 |
| 2/7/2025 | 11:41:10 AM | 7.520 | 0 |
| 2/7/2025 | 9:41:42 AM | 7.520 | 0 |
| 2/7/2025 | 8:00:26 AM | 7.050 | 0 |
| 2/6/2025 | 9:42:40 PM | 6.930 | 0 |
| 2/6/2025 | 7:42:30 PM | 6.930 | 0 |
| 2/6/2025 | 5:42:19 PM | 6.970 | 0 |
| 2/6/2025 | 3:40:50 PM | 6.370 | 0 |
| 2/6/2025 | 1:42:05 PM | 6.370 | 0 |
| 2/6/2025 | 11:41:36 AM | 6.370 | 0 |
| 2/6/2025 | 9:41:30 AM | 6.320 | 0 |
All quotes in EUR
