UC WAR. CALL 03/25 CIT/ DE000HD4FLD9 /
| 2024-08-08 9:40:32 PM | Chg. +0.260 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +4.59% | - Turnover: - |
6.150Bid Size: 4,000 | 6.180Ask Size: 4,000 | 6.260 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:32 PM | 5.930 | 0 |
| 2024-08-08 | 7:40:03 PM | 6.260 | 0 |
| 2024-08-08 | 5:40:31 PM | 6.130 | 0 |
| 2024-08-08 | 3:40:38 PM | 5.790 | 0 |
| 2024-08-08 | 1:41:46 PM | 5.800 | 0 |
| 2024-08-08 | 11:40:49 AM | 5.500 | 0 |
| 2024-08-08 | 9:40:19 AM | 5.360 | 0 |
| 2024-08-08 | 8:02:38 AM | 5.360 | 0 |
| 2024-08-07 | 9:41:31 PM | 5.670 | 0 |
| 2024-08-07 | 7:41:27 PM | 5.830 | 0 |
| 2024-08-07 | 5:42:14 PM | 6.170 | 0 |
| 2024-08-07 | 3:42:15 PM | 6.100 | 0 |
| 2024-08-07 | 1:42:07 PM | 6.390 | 0 |
All quotes in EUR
