| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:42:00 AM | 6.520 | 0 |
| 2024-08-13 | 8:01:06 AM | 6.450 | 0 |
| 2024-08-12 | 9:42:07 PM | 6.410 | 0 |
| 2024-08-12 | 7:41:03 PM | 6.370 | 0 |
| 2024-08-12 | 5:41:27 PM | 6.260 | 0 |
| 2024-08-12 | 3:41:18 PM | 6.190 | 0 |
| 2024-08-12 | 1:40:24 PM | 6.590 | 0 |
| 2024-08-12 | 11:40:19 AM | 6.550 | 0 |
| 2024-08-12 | 9:40:52 AM | 6.420 | 0 |
| 2024-08-12 | 8:01:24 AM | 6.370 | 0 |