UC WAR. CALL 03/25 CIT/ DE000HD4FLD9 /
| 07/02/2025 21:41:08 | Chg. -0.290 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 6.640EUR | -4.18% | - Turnover: - |
6.500Bid Size: 3,000 | 6.570Ask Size: 3,000 | 7.520 | 6.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 21:41:08 | 6.640 | 0 |
| 07/02/2025 | 19:40:11 | 7.050 | 0 |
| 07/02/2025 | 17:40:23 | 6.840 | 0 |
| 07/02/2025 | 15:40:43 | 7.300 | 0 |
| 07/02/2025 | 13:41:01 | 7.420 | 0 |
| 07/02/2025 | 11:41:10 | 7.520 | 0 |
| 07/02/2025 | 09:41:42 | 7.520 | 0 |
| 07/02/2025 | 08:00:26 | 7.050 | 0 |
| 06/02/2025 | 21:42:40 | 6.930 | 0 |
| 06/02/2025 | 19:42:30 | 6.930 | 0 |
| 06/02/2025 | 17:42:19 | 6.970 | 0 |
| 06/02/2025 | 15:40:50 | 6.370 | 0 |
| 06/02/2025 | 13:42:05 | 6.370 | 0 |
All quotes in EUR
