UC WAR. CALL 03/25 BMT/ DE000HD6JBJ4 /
| 2024-08-15 9:46:21 PM | Chg. -0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -1.13% | - Turnover: - |
6.030Bid Size: 1,000 | 6.140Ask Size: 1,000 | 6.280 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:21 PM | 6.120 | 0 |
| 2024-08-15 | 7:46:08 PM | 6.130 | 0 |
| 2024-08-15 | 5:46:19 PM | 6.130 | 0 |
| 2024-08-15 | 3:45:58 PM | 6.220 | 0 |
| 2024-08-15 | 1:46:06 PM | 6.210 | 0 |
| 2024-08-15 | 11:46:27 AM | 6.270 | 0 |
| 2024-08-15 | 9:46:20 AM | 6.280 | 0 |
| 2024-08-15 | 9:00:45 AM | 6.280 | 0 |
| 2024-08-14 | 9:46:12 PM | 6.190 | 0 |
| 2024-08-14 | 7:47:00 PM | 6.160 | 0 |
| 2024-08-14 | 5:46:55 PM | 6.160 | 0 |
| 2024-08-14 | 3:47:04 PM | 6.090 | 0 |
| 2024-08-14 | 1:46:02 PM | 6.090 | 0 |
All quotes in EUR
