| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:46:38 | 6.140 | 0 |
| 14/08/2024 | 09:46:20 | 6.310 | 0 |
| 14/08/2024 | 09:00:25 | 6.180 | 0 |
| 13/08/2024 | 21:46:28 | 6.170 | 0 |
| 13/08/2024 | 19:45:08 | 6.140 | 0 |
| 13/08/2024 | 17:45:00 | 6.110 | 0 |
| 13/08/2024 | 15:45:19 | 6.110 | 0 |
| 13/08/2024 | 13:45:30 | 6.050 | 0 |
| 13/08/2024 | 11:45:15 | 6.140 | 0 |
| 13/08/2024 | 09:45:31 | 6.140 | 0 |
| 13/08/2024 | 09:01:21 | 6.160 | 0 |
| 12/08/2024 | 21:46:13 | 6.130 | 0 |
| 12/08/2024 | 19:45:39 | 6.130 | 0 |