UC WAR. CALL 01/26 LIN/ DE000HD2FCK7 /
| 09/08/2024 21:40:52 | Chg. +0.060 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +1.19% | - Turnover: - |
5.070Bid Size: 6,000 | 5.090Ask Size: 6,000 | 5.140 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:52 | 5.100 | 0 |
| 09/08/2024 | 19:40:19 | 5.120 | 0 |
| 09/08/2024 | 17:40:08 | 5.030 | 0 |
| 09/08/2024 | 15:40:18 | 4.990 | 0 |
| 09/08/2024 | 13:40:22 | 5.140 | 0 |
| 09/08/2024 | 11:40:25 | 5.140 | 0 |
| 09/08/2024 | 09:40:45 | 5.140 | 0 |
| 09/08/2024 | 08:00:51 | 5.040 | 0 |
| 08/08/2024 | 21:41:58 | 5.040 | 0 |
| 08/08/2024 | 19:41:47 | 5.080 | 0 |
| 08/08/2024 | 17:41:32 | 5.080 | 0 |
| 08/08/2024 | 15:42:01 | 4.990 | 0 |
| 08/08/2024 | 13:41:16 | 4.850 | 0 |
All quotes in EUR
