| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:40:35 AM | 4.5700 | 0 |
| 7/11/2024 | 9:40:08 AM | 4.5900 | 0 |
| 7/11/2024 | 8:00:20 AM | 4.6100 | 0 |
| 7/10/2024 | 9:40:06 PM | 4.6300 | 0 |
| 7/10/2024 | 7:40:34 PM | 4.5800 | 0 |
| 7/10/2024 | 5:40:48 PM | 4.4700 | 0 |
| 7/10/2024 | 3:40:35 PM | 4.5000 | 0 |
| 7/10/2024 | 1:42:11 PM | 4.4800 | 0 |
| 7/10/2024 | 11:41:47 AM | 4.5100 | 0 |
| 7/10/2024 | 9:40:24 AM | 4.5100 | 0 |
| 7/10/2024 | 8:00:58 AM | 4.5100 | 0 |
| 7/9/2024 | 9:42:24 PM | 4.5100 | 0 |
| 7/9/2024 | 7:41:53 PM | 4.5100 | 0 |