| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:40:51 PM | 5.580 | 0 |
| 2024-09-10 | 3:41:13 PM | 5.700 | 0 |
| 2024-09-10 | 1:41:52 PM | 5.510 | 0 |
| 2024-09-10 | 11:40:47 AM | 5.510 | 0 |
| 2024-09-10 | 9:41:34 AM | 5.510 | 0 |
| 2024-09-10 | 8:01:08 AM | 5.480 | 0 |
| 2024-09-09 | 9:42:20 PM | 5.620 | 0 |
| 2024-09-09 | 7:42:21 PM | 5.650 | 0 |