UC WAR. CALL 01/26 CIT/ DE000HD28QN4 /
| 2/14/2025 7:41:59 PM | Chg. -0.020 | Volume | Bid9:18:54 PM | Ask9:18:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | -0.12% | - Turnover: - |
16.850Bid Size: 3,000 | 16.920Ask Size: 3,000 | 17.030 | 16.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/14/2025 | 7:41:59 PM | 17.030 | 0 |
| 2/14/2025 | 5:41:51 PM | 17.030 | 0 |
| 2/14/2025 | 3:41:12 PM | 16.830 | 0 |
| 2/14/2025 | 1:42:02 PM | 16.600 | 0 |
| 2/14/2025 | 11:42:21 AM | 16.680 | 0 |
| 2/14/2025 | 9:42:24 AM | 17.020 | 0 |
| 2/14/2025 | 8:02:50 AM | 17.020 | 0 |
| 2/13/2025 | 9:41:14 PM | 17.050 | 0 |
| 2/13/2025 | 7:40:12 PM | 16.980 | 0 |
| 2/13/2025 | 5:40:25 PM | 17.250 | 0 |
| 2/13/2025 | 3:41:07 PM | 17.100 | 0 |
| 2/13/2025 | 1:40:15 PM | 16.840 | 0 |
| 2/13/2025 | 11:41:13 AM | 16.770 | 0 |
All quotes in EUR
