| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:40:42 | 10,130 | 0 |
| 10.07.2024 | 15:40:48 | 10,100 | 0 |
| 10.07.2024 | 13:40:07 | 10,150 | 0 |
| 10.07.2024 | 11:40:14 | 10,100 | 0 |
| 10.07.2024 | 09:40:31 | 10,090 | 0 |
| 10.07.2024 | 08:00:25 | 10,090 | 0 |
| 09.07.2024 | 21:40:21 | 10,090 | 0 |
| 09.07.2024 | 19:41:17 | 10,200 | 0 |
| 09.07.2024 | 17:41:05 | 10,200 | 0 |
| 09.07.2024 | 15:41:25 | 10,200 | 0 |
| 09.07.2024 | 13:40:31 | 10,010 | 0 |
| 09.07.2024 | 11:40:45 | 10,010 | 0 |
| 09.07.2024 | 09:41:23 | 10,010 | 0 |