| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:42:20 PM | 16.320 | 0 |
| 2024-09-10 | 1:42:17 PM | 16.120 | 0 |
| 2024-09-10 | 11:42:24 AM | 16.120 | 0 |
| 2024-09-10 | 9:42:01 AM | 15.710 | 0 |
| 2024-09-10 | 8:01:16 AM | 15.640 | 0 |
| 2024-09-09 | 9:41:21 PM | 15.980 | 0 |
| 2024-09-09 | 7:40:11 PM | 15.770 | 0 |
| 2024-09-09 | 5:40:06 PM | 15.540 | 0 |
| 2024-09-09 | 3:40:26 PM | 15.000 | 0 |
| 2024-09-09 | 1:41:01 PM | 14.790 | 0 |
| 2024-09-09 | 11:41:29 AM | 14.770 | 0 |
| 2024-09-09 | 9:41:00 AM | 14.630 | 0 |
| 2024-09-09 | 8:01:01 AM | 14.520 | 0 |