UC WAR. CALL 01/26 CIT/ DE000HD28QN4 /
| 13/09/2024 19:40:10 | Chg. +0.740 | Volume | Bid20:48:55 | Demandez à20:48:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 18.130EUR | +4.26% | - Chiffrre d'affaires: - |
17.780Bid taille: 3,000 | 17.820Ask la taille: 3,000 | 18.130 | 17.160 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 19:40:10 | 18.130 | 0 |
| 13/09/2024 | 17:40:49 | 17.800 | 0 |
| 13/09/2024 | 15:40:02 | 17.190 | 0 |
| 13/09/2024 | 13:40:15 | 17.920 | 0 |
| 13/09/2024 | 11:40:21 | 17.840 | 0 |
| 13/09/2024 | 09:41:02 | 17.840 | 0 |
| 13/09/2024 | 08:01:03 | 17.160 | 0 |
| 12/09/2024 | 21:42:17 | 17.390 | 0 |
| 12/09/2024 | 19:41:57 | 17.000 | 0 |
| 12/09/2024 | 17:42:06 | 16.370 | 0 |
| 12/09/2024 | 15:41:48 | 17.170 | 0 |
| 12/09/2024 | 13:41:34 | 18.020 | 0 |
| 12/09/2024 | 11:42:08 | 17.590 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
