UC WAR. CALL 01/26 CIT/ DE000HD28QN4 /
| 9/13/2024 7:40:10 PM | Chg. +0.740 | Volume | Bid8:44:14 PM | Ask8:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.130EUR | +4.26% | - Turnover: - |
17.720Bid Size: 3,000 | 17.760Ask Size: 3,000 | 18.130 | 17.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 7:40:10 PM | 18.130 | 0 |
| 9/13/2024 | 5:40:49 PM | 17.800 | 0 |
| 9/13/2024 | 3:40:02 PM | 17.190 | 0 |
| 9/13/2024 | 1:40:15 PM | 17.920 | 0 |
| 9/13/2024 | 11:40:21 AM | 17.840 | 0 |
| 9/13/2024 | 9:41:02 AM | 17.840 | 0 |
| 9/13/2024 | 8:01:03 AM | 17.160 | 0 |
| 9/12/2024 | 9:42:17 PM | 17.390 | 0 |
| 9/12/2024 | 7:41:57 PM | 17.000 | 0 |
| 9/12/2024 | 5:42:06 PM | 16.370 | 0 |
| 9/12/2024 | 3:41:48 PM | 17.170 | 0 |
| 9/12/2024 | 1:41:34 PM | 18.020 | 0 |
| 9/12/2024 | 11:42:08 AM | 17.590 | 0 |
All quotes in EUR
