UC WAR. CALL 01/25 LIN/ DE000HD1KN95 /
| 2024-08-09 9:40:55 PM | Chg. +0.0700 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.2600EUR | +1.67% | - Turnover: - |
4.2300Bid Size: 4,000 | 4.2500Ask Size: 4,000 | 4.3400 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:40:55 PM | 4.2600 | 0 |
| 2024-08-09 | 7:40:40 PM | 4.2800 | 0 |
| 2024-08-09 | 5:40:12 PM | 4.1600 | 0 |
| 2024-08-09 | 3:40:30 PM | 4.1000 | 0 |
| 2024-08-09 | 1:40:04 PM | 4.3400 | 0 |
| 2024-08-09 | 11:40:35 AM | 4.3400 | 0 |
| 2024-08-09 | 9:41:19 AM | 4.3400 | 0 |
| 2024-08-09 | 8:00:32 AM | 4.2200 | 0 |
| 2024-08-08 | 9:40:52 PM | 4.1900 | 0 |
| 2024-08-08 | 7:40:17 PM | 4.3000 | 0 |
| 2024-08-08 | 5:40:38 PM | 4.3100 | 0 |
| 2024-08-08 | 3:41:12 PM | 4.1900 | 0 |
| 2024-08-08 | 1:41:33 PM | 4.0200 | 0 |
All quotes in EUR
