| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:40:12 PM | 3.4300 | 0 |
| 2024-07-09 | 3:40:13 PM | 3.6000 | 0 |
| 2024-07-09 | 1:40:57 PM | 3.6000 | 0 |
| 2024-07-09 | 11:41:45 AM | 3.6000 | 0 |
| 2024-07-09 | 9:42:09 AM | 3.6000 | 0 |
| 2024-07-09 | 8:02:09 AM | 3.6000 | 0 |
| 2024-07-08 | 9:41:51 PM | 3.6000 | 0 |
| 2024-07-08 | 7:41:40 PM | 3.6100 | 0 |
| 2024-07-08 | 5:41:34 PM | 3.6100 | 0 |
| 2024-07-08 | 3:40:39 PM | 3.7100 | 0 |
| 2024-07-08 | 1:40:09 PM | 3.6300 | 0 |
| 2024-07-08 | 11:41:14 AM | 3.6300 | 0 |
| 2024-07-08 | 9:40:42 AM | 3.6300 | 0 |