UC WAR. CALL 01/25 LIN/ DE000HC43NY9 /
| 2024-10-16 1:41:35 PM | Chg. +0.0500 | Volume | Bid2:01:33 PM | Ask2:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | +1.32% | - Turnover: - |
3.7800Bid Size: 2,000 | 3.8500Ask Size: 2,000 | 3.8700 | 3.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:41:35 PM | 3.8500 | 0 |
| 2024-10-16 | 11:40:56 AM | 3.8700 | 0 |
| 2024-10-16 | 9:40:03 AM | 3.8700 | 0 |
| 2024-10-16 | 8:00:26 AM | 3.7200 | 0 |
| 2024-10-15 | 9:41:36 PM | 3.8000 | 0 |
| 2024-10-15 | 7:42:29 PM | 3.9700 | 0 |
| 2024-10-15 | 5:42:22 PM | 3.8300 | 0 |
| 2024-10-15 | 3:41:26 PM | 3.5700 | 0 |
| 2024-10-15 | 1:40:07 PM | 3.5700 | 0 |
| 2024-10-15 | 11:40:25 AM | 3.5700 | 0 |
| 2024-10-15 | 9:40:01 AM | 3.5200 | 0 |
| 2024-10-15 | 8:01:56 AM | 3.4900 | 0 |
| 2024-10-14 | 9:40:32 PM | 3.5600 | 0 |
All quotes in EUR
