| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:16 | 1.9500 | 0 |
| 11/07/2024 | 09:40:12 | 1.9700 | 0 |
| 11/07/2024 | 08:01:05 | 1.9900 | 0 |
| 10/07/2024 | 21:41:44 | 1.9900 | 0 |
| 10/07/2024 | 19:42:15 | 1.9500 | 0 |
| 10/07/2024 | 17:41:45 | 1.8600 | 0 |
| 10/07/2024 | 15:41:10 | 1.8900 | 0 |
| 10/07/2024 | 13:40:12 | 1.8600 | 0 |
| 10/07/2024 | 11:40:18 | 1.8800 | 0 |
| 10/07/2024 | 09:40:26 | 1.8800 | 0 |
| 10/07/2024 | 08:00:37 | 1.8800 | 0 |
| 09/07/2024 | 21:41:26 | 1.8800 | 0 |
| 09/07/2024 | 19:41:28 | 1.9000 | 0 |