UC WAR. CALL 01/25 HDI/ DE000HC3SLM6 /
| 08/11/2024 09:41:31 | Chg. +0.0300 | Volume | Bid09:47:28 | Demandez à09:47:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.9600EUR | +0.61% | - Chiffrre d'affaires: - |
4.9500Bid taille: 1,000 | 5.0800Ask la taille: 1,000 | 4.9600 | 4.9600 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:41:31 | 4.9600 | 0 |
| 08/11/2024 | 08:02:00 | 4.9600 | 0 |
| 07/11/2024 | 21:41:20 | 4.9300 | 0 |
| 07/11/2024 | 19:41:01 | 4.8000 | 0 |
| 07/11/2024 | 17:41:30 | 4.7300 | 0 |
| 07/11/2024 | 15:41:42 | 4.4800 | 0 |
| 07/11/2024 | 13:41:36 | 4.3200 | 0 |
| 07/11/2024 | 11:41:30 | 4.1700 | 0 |
| 07/11/2024 | 09:42:22 | 4.1700 | 0 |
| 07/11/2024 | 08:00:41 | 4.1700 | 0 |
| 06/11/2024 | 21:42:19 | 4.2100 | 0 |
| 06/11/2024 | 19:41:35 | 4.0600 | 0 |
| 06/11/2024 | 17:41:32 | 3.9000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
