| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 17:41:00 | 3.2200 | 0 |
| 27/08/2024 | 15:41:23 | 3.2900 | 0 |
| 27/08/2024 | 13:42:05 | 3.3200 | 0 |
| 27/08/2024 | 11:41:06 | 3.3200 | 0 |
| 27/08/2024 | 09:41:25 | 3.3200 | 0 |
| 27/08/2024 | 08:01:59 | 3.2700 | 0 |
| 26/08/2024 | 21:41:23 | 3.3900 | 0 |
| 26/08/2024 | 19:40:01 | 3.4300 | 0 |
| 26/08/2024 | 17:40:02 | 3.4300 | 0 |
| 26/08/2024 | 15:40:39 | 3.5100 | 0 |
| 26/08/2024 | 13:40:19 | 3.5000 | 0 |
| 26/08/2024 | 11:41:03 | 3.4300 | 0 |
| 26/08/2024 | 09:41:05 | 3.3900 | 0 |