| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:41:08 PM | 2.5600 | 0 |
| 2024-07-24 | 7:40:14 PM | 2.6700 | 0 |
| 2024-07-24 | 5:40:43 PM | 2.7200 | 0 |
| 2024-07-24 | 3:40:13 PM | 2.9400 | 0 |
| 2024-07-24 | 1:42:02 PM | 2.8600 | 0 |
| 2024-07-24 | 11:42:04 AM | 2.8600 | 0 |
| 2024-07-24 | 9:42:11 AM | 2.8600 | 0 |
| 2024-07-24 | 8:01:04 AM | 2.9400 | 0 |
| 2024-07-23 | 9:42:26 PM | 2.9800 | 0 |
| 2024-07-23 | 7:42:31 PM | 3.0500 | 0 |
| 2024-07-23 | 5:41:17 PM | 3.0300 | 0 |
| 2024-07-23 | 3:40:33 PM | 3.1800 | 0 |
| 2024-07-23 | 1:40:48 PM | 3.1200 | 0 |