UC WAR. CALL 01/25 E3X1/ DE000HC545Y4 /
| 2024-07-17 7:42:02 PM | Chg. -0.4200 | Volume | Bid8:52:08 PM | Ask8:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -10.24% | - Turnover: - |
3.6000Bid Size: 8,000 | 3.6100Ask Size: 8,000 | 4.0500 | 3.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:42:02 PM | 3.6800 | 0 |
| 2024-07-17 | 5:42:21 PM | 3.8200 | 0 |
| 2024-07-17 | 3:41:24 PM | 3.9000 | 0 |
| 2024-07-17 | 1:41:23 PM | 3.7500 | 0 |
| 2024-07-17 | 11:41:28 AM | 3.7500 | 0 |
| 2024-07-17 | 9:41:29 AM | 3.9500 | 0 |
| 2024-07-17 | 8:00:23 AM | 4.0500 | 0 |
| 2024-07-16 | 9:41:36 PM | 4.1000 | 0 |
| 2024-07-16 | 7:41:59 PM | 3.7800 | 0 |
| 2024-07-16 | 5:41:24 PM | 3.7200 | 0 |
| 2024-07-16 | 3:41:29 PM | 3.6300 | 0 |
| 2024-07-16 | 1:40:59 PM | 3.4500 | 0 |
| 2024-07-16 | 11:40:37 AM | 3.4500 | 0 |
All quotes in EUR
