| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:40:08 AM | 3.3700 | 0 |
| 2024-07-15 | 9:40:18 AM | 3.3700 | 0 |
| 2024-07-15 | 8:02:14 AM | 3.3700 | 0 |
| 2024-07-12 | 9:40:21 PM | 3.3600 | 0 |
| 2024-07-12 | 7:40:42 PM | 3.3000 | 0 |
| 2024-07-12 | 5:40:40 PM | 3.3100 | 0 |
| 2024-07-12 | 3:40:38 PM | 3.2200 | 0 |
| 2024-07-12 | 1:40:15 PM | 3.1400 | 0 |
| 2024-07-12 | 11:40:10 AM | 3.1400 | 0 |
| 2024-07-12 | 9:40:33 AM | 3.1400 | 0 |
| 2024-07-12 | 8:01:54 AM | 3.1400 | 0 |