UC WAR. CALL 01/25 E3X1/ DE000HC545Y4 /
| 7/16/2024 9:41:36 PM | Chg. +0.6300 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | +18.16% | - Turnover: - |
4.0200Bid Size: 8,000 | 4.0400Ask Size: 8,000 | 4.1000 | 3.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:41:36 PM | 4.1000 | 0 |
| 7/16/2024 | 7:41:59 PM | 3.7800 | 0 |
| 7/16/2024 | 5:41:24 PM | 3.7200 | 0 |
| 7/16/2024 | 3:41:29 PM | 3.6300 | 0 |
| 7/16/2024 | 1:40:59 PM | 3.4500 | 0 |
| 7/16/2024 | 11:40:37 AM | 3.4500 | 0 |
| 7/16/2024 | 9:41:06 AM | 3.4600 | 0 |
| 7/16/2024 | 8:00:58 AM | 3.4700 | 0 |
| 7/15/2024 | 9:40:23 PM | 3.4700 | 0 |
| 7/15/2024 | 7:40:55 PM | 3.4700 | 0 |
| 7/15/2024 | 5:40:20 PM | 3.4700 | 0 |
| 7/15/2024 | 3:40:20 PM | 3.3600 | 0 |
| 7/15/2024 | 1:40:18 PM | 3.3800 | 0 |
All quotes in EUR
