UC TUR.OP.END. BULL IBM/ DE000HC6FRF7 /
| 12.07.2024 17:41:55 | Diff. +0.280 | Volumen | Geld19:14:27 | Brief19:14:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.030EUR | +4.87% | - Umsatz: - |
6.170Geld Vol: 50'000 | 6.180Brief Vol: 50'000 | 6.030 | 5.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:41:55 | 6.030 | 0 |
| 12.07.2024 | 15:40:48 | 5.840 | 0 |
| 12.07.2024 | 13:41:34 | 5.800 | 0 |
| 12.07.2024 | 11:42:10 | 5.780 | 0 |
| 12.07.2024 | 09:41:41 | 5.750 | 0 |
| 12.07.2024 | 08:01:57 | 5.750 | 0 |
| 11.07.2024 | 21:40:15 | 5.750 | 0 |
| 11.07.2024 | 19:40:46 | 5.780 | 0 |
| 11.07.2024 | 17:41:12 | 5.790 | 0 |
| 11.07.2024 | 15:40:14 | 5.670 | 0 |
| 11.07.2024 | 13:41:04 | 5.730 | 0 |
| 11.07.2024 | 11:41:46 | 5.730 | 0 |
| 11.07.2024 | 09:41:51 | 5.720 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
