| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:01:08 AM | 5.720 | 0 |
| 2024-07-10 | 9:40:01 PM | 5.720 | 0 |
| 2024-07-10 | 7:40:17 PM | 5.600 | 0 |
| 2024-07-10 | 5:41:01 PM | 5.570 | 0 |
| 2024-07-10 | 3:40:36 PM | 5.560 | 0 |
| 2024-07-10 | 1:40:44 PM | 5.640 | 0 |
| 2024-07-10 | 11:40:13 AM | 5.630 | 0 |
| 2024-07-10 | 9:41:16 AM | 5.590 | 0 |
| 2024-07-10 | 8:01:01 AM | 5.590 | 0 |
| 2024-07-09 | 9:40:18 PM | 5.590 | 0 |
| 2024-07-09 | 7:40:20 PM | 5.590 | 0 |
| 2024-07-09 | 5:41:34 PM | 5.580 | 0 |
| 2024-07-09 | 3:41:40 PM | 5.620 | 0 |